Samsung Card Co., Ltd. (029780.KS)

KRW 41300.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32950.0 33150.0 32900.0 33000.0 47.48 Thousand
21 Nov, 2023 33000.0 33150.0 32950.0 33050.0 46.89 Thousand
20 Nov, 2023 33050.0 33100.0 32900.0 33000.0 61.7 Thousand
17 Nov, 2023 33000.0 33100.0 32900.0 33000.0 56.42 Thousand
16 Nov, 2023 32950.0 33050.0 32800.0 33000.0 47.82 Thousand
15 Nov, 2023 32950.0 33300.0 32900.0 33000.0 154.77 Thousand
14 Nov, 2023 32750.0 32900.0 32600.0 32850.0 115.65 Thousand
13 Nov, 2023 32800.0 32800.0 32450.0 32700.0 73.02 Thousand
10 Nov, 2023 32500.0 32750.0 32450.0 32600.0 75.11 Thousand
09 Nov, 2023 32250.0 32650.0 32200.0 32650.0 162.06 Thousand