Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 32400.0 | 32400.0 | 32150.0 | 32350.0 | 63.61 Thousand |
| 21 Dec, 2023 | 32450.0 | 32450.0 | 32250.0 | 32300.0 | 41.06 Thousand |
| 20 Dec, 2023 | 32100.0 | 32500.0 | 32000.0 | 32450.0 | 94.14 Thousand |
| 19 Dec, 2023 | 32050.0 | 32250.0 | 32000.0 | 32100.0 | 56.53 Thousand |
| 18 Dec, 2023 | 32300.0 | 32450.0 | 32000.0 | 32250.0 | 81.2 Thousand |
| 15 Dec, 2023 | 32550.0 | 32750.0 | 32450.0 | 32450.0 | 87.49 Thousand |
| 14 Dec, 2023 | 32700.0 | 32750.0 | 32450.0 | 32700.0 | 104.75 Thousand |
| 13 Dec, 2023 | 32600.0 | 32750.0 | 32300.0 | 32550.0 | 52.82 Thousand |
| 12 Dec, 2023 | 32600.0 | 32850.0 | 32550.0 | 32600.0 | 50.39 Thousand |
| 11 Dec, 2023 | 32950.0 | 32950.0 | 32650.0 | 32750.0 | 38.06 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL