Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30100.0 30400.0 30100.0 30300.0 56.38 Thousand
04 Oct, 2023 30450.0 30450.0 30050.0 30100.0 97.77 Thousand
27 Sep, 2023 30400.0 30700.0 30350.0 30450.0 45.52 Thousand
26 Sep, 2023 30550.0 30700.0 30350.0 30550.0 71.86 Thousand
25 Sep, 2023 30950.0 30950.0 30600.0 30650.0 38.72 Thousand
22 Sep, 2023 30600.0 30850.0 30500.0 30800.0 44.9 Thousand
21 Sep, 2023 30800.0 30950.0 30650.0 30700.0 68.92 Thousand
20 Sep, 2023 30750.0 31000.0 30750.0 30950.0 42.37 Thousand
19 Sep, 2023 30650.0 30900.0 30650.0 30750.0 42.23 Thousand
18 Sep, 2023 30900.0 31050.0 30800.0 30800.0 49.12 Thousand