Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 31400.0 31500.0 31250.0 31450.0 51.75 Thousand
02 Nov, 2023 31400.0 31500.0 31250.0 31250.0 70.64 Thousand
01 Nov, 2023 31400.0 31450.0 31150.0 31350.0 27.75 Thousand
31 Oct, 2023 31500.0 31500.0 31050.0 31350.0 64.92 Thousand
30 Oct, 2023 31350.0 31400.0 31100.0 31400.0 75.18 Thousand
27 Oct, 2023 30950.0 31300.0 30750.0 31300.0 85.33 Thousand
26 Oct, 2023 30950.0 30950.0 30550.0 30800.0 72.18 Thousand
25 Oct, 2023 30650.0 30950.0 30650.0 30900.0 41.46 Thousand
24 Oct, 2023 30900.0 30900.0 30500.0 30700.0 52.24 Thousand
23 Oct, 2023 31150.0 31200.0 30500.0 30650.0 101.13 Thousand