Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 37250.0 | 38000.0 | 36850.0 | 38000.0 | 196.25 Thousand |
| 22 Feb, 2024 | 37250.0 | 37500.0 | 36450.0 | 37200.0 | 135.12 Thousand |
| 21 Feb, 2024 | 37150.0 | 37250.0 | 36250.0 | 36900.0 | 207.71 Thousand |
| 20 Feb, 2024 | 36900.0 | 37200.0 | 36450.0 | 37100.0 | 229.3 Thousand |
| 19 Feb, 2024 | 36350.0 | 36900.0 | 36200.0 | 36700.0 | 152.13 Thousand |
| 16 Feb, 2024 | 36250.0 | 36450.0 | 35850.0 | 36350.0 | 87.81 Thousand |
| 15 Feb, 2024 | 36500.0 | 36500.0 | 35900.0 | 35950.0 | 78.23 Thousand |
| 14 Feb, 2024 | 35750.0 | 36350.0 | 35400.0 | 36200.0 | 126.63 Thousand |
| 13 Feb, 2024 | 35950.0 | 36900.0 | 35850.0 | 36200.0 | 229.32 Thousand |
| 08 Feb, 2024 | 34900.0 | 36100.0 | 34850.0 | 35400.0 | 262.02 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL