Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 34500.0 | 35050.0 | 34100.0 | 35000.0 | 150.21 Thousand |
| 06 Feb, 2024 | 34150.0 | 34750.0 | 34000.0 | 34150.0 | 62.39 Thousand |
| 05 Feb, 2024 | 34500.0 | 34800.0 | 33800.0 | 34450.0 | 126.72 Thousand |
| 02 Feb, 2024 | 34650.0 | 35050.0 | 34100.0 | 34800.0 | 243.03 Thousand |
| 01 Feb, 2024 | 32850.0 | 35000.0 | 32750.0 | 34900.0 | 651.87 Thousand |
| 31 Jan, 2024 | 32150.0 | 33000.0 | 32150.0 | 33000.0 | 127.3 Thousand |
| 30 Jan, 2024 | 32800.0 | 32900.0 | 31950.0 | 31950.0 | 227.6 Thousand |
| 29 Jan, 2024 | 32500.0 | 33000.0 | 32400.0 | 32900.0 | 100.63 Thousand |
| 26 Jan, 2024 | 32300.0 | 32650.0 | 32250.0 | 32400.0 | 51.36 Thousand |
| 25 Jan, 2024 | 32300.0 | 32550.0 | 32250.0 | 32550.0 | 69.82 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL