Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 31050.0 31200.0 30750.0 31000.0 68.71 Thousand
19 Oct, 2023 31000.0 31200.0 30850.0 31100.0 71.14 Thousand
18 Oct, 2023 30850.0 31250.0 30800.0 31100.0 71.48 Thousand
17 Oct, 2023 31050.0 31100.0 30900.0 30900.0 38.72 Thousand
16 Oct, 2023 30900.0 31100.0 30800.0 30900.0 41.54 Thousand
13 Oct, 2023 30750.0 31150.0 30600.0 30950.0 66.39 Thousand
12 Oct, 2023 31100.0 31100.0 30700.0 31050.0 79.14 Thousand
11 Oct, 2023 30800.0 31050.0 30700.0 30900.0 82.06 Thousand
10 Oct, 2023 30800.0 30900.0 30600.0 30800.0 52.57 Thousand
06 Oct, 2023 30350.0 30700.0 30200.0 30600.0 66.32 Thousand