Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 31750.0 | 31950.0 | 31600.0 | 31800.0 | 51.63 Thousand |
| 09 Jan, 2024 | 31950.0 | 31950.0 | 31600.0 | 31700.0 | 29.94 Thousand |
| 08 Jan, 2024 | 31750.0 | 31800.0 | 31500.0 | 31600.0 | 53.35 Thousand |
| 05 Jan, 2024 | 31600.0 | 31850.0 | 31600.0 | 31700.0 | 45.14 Thousand |
| 04 Jan, 2024 | 31800.0 | 31850.0 | 31600.0 | 31600.0 | 57.98 Thousand |
| 03 Jan, 2024 | 32050.0 | 32100.0 | 31700.0 | 31800.0 | 69.12 Thousand |
| 02 Jan, 2024 | 32050.0 | 32350.0 | 31800.0 | 32100.0 | 110.5 Thousand |
| 28 Dec, 2023 | 32150.0 | 32500.0 | 32000.0 | 32350.0 | 74.76 Thousand |
| 27 Dec, 2023 | 31950.0 | 32200.0 | 31800.0 | 32150.0 | 135.01 Thousand |
| 26 Dec, 2023 | 32450.0 | 32450.0 | 32000.0 | 32350.0 | 109.11 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL