Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 33000.0 | 33000.0 | 32800.0 | 32850.0 | 28.23 Thousand |
| 07 Dec, 2023 | 32750.0 | 33000.0 | 32650.0 | 32950.0 | 63.26 Thousand |
| 06 Dec, 2023 | 32850.0 | 33050.0 | 32750.0 | 32750.0 | 86.9 Thousand |
| 05 Dec, 2023 | 32500.0 | 33100.0 | 32500.0 | 32950.0 | 116 Thousand |
| 04 Dec, 2023 | 32600.0 | 32850.0 | 32500.0 | 32650.0 | 38.05 Thousand |
| 01 Dec, 2023 | 32950.0 | 33000.0 | 32600.0 | 32650.0 | 36.61 Thousand |
| 30 Nov, 2023 | 32550.0 | 33000.0 | 32400.0 | 33000.0 | 94.7 Thousand |
| 29 Nov, 2023 | 32700.0 | 32850.0 | 32300.0 | 32400.0 | 77.98 Thousand |
| 28 Nov, 2023 | 32900.0 | 32950.0 | 32600.0 | 32700.0 | 79.98 Thousand |
| 27 Nov, 2023 | 32550.0 | 32950.0 | 32500.0 | 32700.0 | 49.22 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL