Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3445.0 3465.0 3375.0 3390.0 1.29 Million
06 Jan, 2025 3420.0 3465.0 3395.0 3450.0 1.12 Million
03 Jan, 2025 3300.0 3440.0 3300.0 3400.0 1.18 Million
02 Jan, 2025 3300.0 3310.0 3250.0 3290.0 662.02 Thousand
30 Dec, 2024 3250.0 3325.0 3250.0 3300.0 953.74 Thousand
27 Dec, 2024 3335.0 3335.0 3255.0 3285.0 1.25 Million
26 Dec, 2024 3420.0 3420.0 3355.0 3370.0 933.44 Thousand
24 Dec, 2024 3365.0 3425.0 3365.0 3385.0 911.91 Thousand
23 Dec, 2024 3355.0 3380.0 3320.0 3360.0 914.16 Thousand
20 Dec, 2024 3345.0 3425.0 3325.0 3360.0 1.52 Million