Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3320.0 3370.0 3280.0 3365.0 1.94 Million
05 Dec, 2024 3420.0 3420.0 3345.0 3350.0 1.79 Million
04 Dec, 2024 3410.0 3435.0 3370.0 3430.0 1.21 Million
03 Dec, 2024 3430.0 3480.0 3425.0 3465.0 1.25 Million
02 Dec, 2024 3485.0 3500.0 3420.0 3425.0 1.05 Million
29 Nov, 2024 3540.0 3550.0 3430.0 3455.0 1.29 Million
28 Nov, 2024 3550.0 3570.0 3535.0 3555.0 597.39 Thousand
27 Nov, 2024 3650.0 3670.0 3530.0 3550.0 1.69 Million
26 Nov, 2024 3615.0 3660.0 3600.0 3645.0 1.04 Million
25 Nov, 2024 3630.0 3650.0 3605.0 3615.0 1.55 Million