Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3610.0 3660.0 3585.0 3620.0 1.05 Million
21 Nov, 2024 3665.0 3685.0 3605.0 3605.0 1.21 Million
20 Nov, 2024 3610.0 3675.0 3595.0 3655.0 885.57 Thousand
19 Nov, 2024 3640.0 3680.0 3600.0 3625.0 1.24 Million
18 Nov, 2024 3520.0 3655.0 3515.0 3650.0 1.61 Million
15 Nov, 2024 3460.0 3535.0 3430.0 3510.0 894.72 Thousand
14 Nov, 2024 3480.0 3535.0 3435.0 3435.0 1.88 Million
13 Nov, 2024 3425.0 3515.0 3425.0 3450.0 1.36 Million
12 Nov, 2024 3505.0 3515.0 3445.0 3470.0 1.44 Million
11 Nov, 2024 3600.0 3615.0 3505.0 3520.0 1.31 Million