Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4615.0 4725.0 4535.0 4655.0 3.85 Million
18 Sep, 2023 4770.0 4790.0 4500.0 4610.0 5.59 Million
15 Sep, 2023 4355.0 4930.0 4355.0 4820.0 17.97 Million
14 Sep, 2023 4325.0 4350.0 4250.0 4320.0 2.42 Million