KRW 3315.0
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3710.0 | 3740.0 | 3685.0 | 3685.0 | 263.05 Thousand |
05 Jun, 2025 | 3745.0 | 3775.0 | 3655.0 | 3685.0 | 1.49 Million |
04 Jun, 2025 | 3730.0 | 3795.0 | 3730.0 | 3750.0 | 1.6 Million |
02 Jun, 2025 | 3755.0 | 3775.0 | 3690.0 | 3705.0 | 1.02 Million |
30 May, 2025 | 3710.0 | 3755.0 | 3675.0 | 3705.0 | 1.76 Million |
29 May, 2025 | 3655.0 | 3705.0 | 3615.0 | 3695.0 | 1.55 Million |
28 May, 2025 | 3640.0 | 3675.0 | 3605.0 | 3650.0 | 1.38 Million |
27 May, 2025 | 3655.0 | 3705.0 | 3590.0 | 3620.0 | 1.18 Million |
26 May, 2025 | 3635.0 | 3670.0 | 3600.0 | 3660.0 | 1.29 Million |
23 May, 2025 | 3575.0 | 3640.0 | 3560.0 | 3600.0 | 763.03 Thousand |
3205
FWT
GIC
085660
CUTLF
3536