Pan Ocean Co., Ltd. (028670.KS)
KRW 3325.0
(-0.6%)
KRW 3325.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3445.0 | 3465.0 | 3320.0 | 3345.0 | 1.47 Million |
| 17 Apr, 2025 | 3340.0 | 3350.0 | 3260.0 | 3280.0 | 940.8 Thousand |
| 16 Apr, 2025 | 3360.0 | 3360.0 | 3295.0 | 3330.0 | 520.51 Thousand |
| 15 Apr, 2025 | 3340.0 | 3380.0 | 3320.0 | 3320.0 | 862.81 Thousand |
| 14 Apr, 2025 | 3325.0 | 3335.0 | 3250.0 | 3335.0 | 814.24 Thousand |
| 11 Apr, 2025 | 3205.0 | 3305.0 | 3205.0 | 3290.0 | 1.17 Million |
| 10 Apr, 2025 | 3210.0 | 3290.0 | 3150.0 | 3270.0 | 1.82 Million |
| 09 Apr, 2025 | 3005.0 | 3110.0 | 3005.0 | 3075.0 | 1.88 Million |
| 08 Apr, 2025 | 3240.0 | 3255.0 | 3050.0 | 3065.0 | 2.62 Million |
| 07 Apr, 2025 | 3255.0 | 3265.0 | 3165.0 | 3190.0 | 1.27 Million |
3205
FWT
GIC
085660
CUTLF
3536