Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3960.0 3965.0 3875.0 3895.0 573.01 Thousand
16 Jun, 2025 3970.0 3990.0 3825.0 3870.0 865.08 Thousand
13 Jun, 2025 3855.0 3985.0 3835.0 3890.0 5.63 Million
12 Jun, 2025 3870.0 3895.0 3810.0 3855.0 2.2 Million
11 Jun, 2025 3735.0 3835.0 3710.0 3800.0 2.1 Million
10 Jun, 2025 3730.0 3755.0 3665.0 3720.0 1.1 Million
09 Jun, 2025 3710.0 3755.0 3685.0 3720.0 1.37 Million
05 Jun, 2025 3745.0 3775.0 3655.0 3685.0 1.49 Million
04 Jun, 2025 3730.0 3795.0 3730.0 3750.0 1.6 Million
02 Jun, 2025 3755.0 3775.0 3690.0 3705.0 1.02 Million