Pan Ocean Co., Ltd. (028670.KS)
KRW 3315.0
(-0.6%)
KRW 3315.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3900.0 | 3930.0 | 3865.0 | 3925.0 | 340.62 Thousand |
| 19 Jun, 2025 | 3975.0 | 3990.0 | 3905.0 | 3925.0 | 324.43 Thousand |
| 18 Jun, 2025 | 3955.0 | 3975.0 | 3920.0 | 3970.0 | 336.02 Thousand |
| 17 Jun, 2025 | 3960.0 | 3965.0 | 3875.0 | 3895.0 | 573.01 Thousand |
| 16 Jun, 2025 | 3970.0 | 3990.0 | 3825.0 | 3870.0 | 865.08 Thousand |
| 13 Jun, 2025 | 3855.0 | 3985.0 | 3835.0 | 3890.0 | 5.63 Million |
| 12 Jun, 2025 | 3870.0 | 3895.0 | 3810.0 | 3855.0 | 2.2 Million |
| 11 Jun, 2025 | 3735.0 | 3835.0 | 3710.0 | 3800.0 | 2.1 Million |
| 10 Jun, 2025 | 3730.0 | 3755.0 | 3665.0 | 3720.0 | 1.1 Million |
| 09 Jun, 2025 | 3710.0 | 3755.0 | 3685.0 | 3720.0 | 1.37 Million |
3205
FWT
GIC
085660
CUTLF
3536