Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3710.0 3740.0 3685.0 3685.0 263.05 Thousand
05 Jun, 2025 3745.0 3775.0 3655.0 3685.0 1.49 Million
04 Jun, 2025 3730.0 3795.0 3730.0 3750.0 1.6 Million
02 Jun, 2025 3755.0 3775.0 3690.0 3705.0 1.02 Million
30 May, 2025 3710.0 3755.0 3675.0 3705.0 1.76 Million
29 May, 2025 3655.0 3705.0 3615.0 3695.0 1.55 Million
28 May, 2025 3640.0 3675.0 3605.0 3650.0 1.38 Million
27 May, 2025 3655.0 3705.0 3590.0 3620.0 1.18 Million
26 May, 2025 3635.0 3670.0 3600.0 3660.0 1.29 Million
23 May, 2025 3575.0 3640.0 3560.0 3600.0 763.03 Thousand