Pan Ocean Co., Ltd. (028670.KS)
KRW 3315.0
(-0.6%)
KRW 3315.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3500.0 | 3565.0 | 3485.0 | 3540.0 | 1.5 Million |
| 12 May, 2025 | 3405.0 | 3480.0 | 3400.0 | 3480.0 | 1.17 Million |
| 09 May, 2025 | 3375.0 | 3405.0 | 3360.0 | 3375.0 | 752.45 Thousand |
| 08 May, 2025 | 3420.0 | 3430.0 | 3365.0 | 3365.0 | 893.8 Thousand |
| 07 May, 2025 | 3345.0 | 3430.0 | 3330.0 | 3410.0 | 1.34 Million |
| 02 May, 2025 | 3320.0 | 3350.0 | 3310.0 | 3315.0 | 775.18 Thousand |
| 30 Apr, 2025 | 3305.0 | 3355.0 | 3280.0 | 3335.0 | 1.69 Million |
| 29 Apr, 2025 | 3355.0 | 3360.0 | 3305.0 | 3310.0 | 876.51 Thousand |
| 28 Apr, 2025 | 3315.0 | 3355.0 | 3315.0 | 3350.0 | 635.54 Thousand |
| 25 Apr, 2025 | 3310.0 | 3350.0 | 3300.0 | 3315.0 | 860.12 Thousand |
3205
FWT
GIC
085660
CUTLF
3536