Pan Ocean Co., Ltd. (028670.KS)

KRW 3280.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3640.0 3645.0 3530.0 3540.0 1.37 Million
24 Mar, 2025 3580.0 3645.0 3550.0 3620.0 966.91 Thousand
21 Mar, 2025 3520.0 3585.0 3495.0 3585.0 1.6 Million
20 Mar, 2025 3550.0 3590.0 3520.0 3520.0 1.48 Million
19 Mar, 2025 3570.0 3605.0 3530.0 3540.0 1.24 Million
18 Mar, 2025 3640.0 3640.0 3545.0 3560.0 1.99 Million
17 Mar, 2025 3635.0 3660.0 3605.0 3615.0 950.54 Thousand
14 Mar, 2025 3740.0 3760.0 3605.0 3610.0 2.01 Million
13 Mar, 2025 3705.0 3750.0 3675.0 3710.0 1.6 Million
12 Mar, 2025 3900.0 3940.0 3675.0 3685.0 3.53 Million