Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3870.0 3875.0 3780.0 3830.0 1.65 Million
26 Feb, 2025 3810.0 3875.0 3765.0 3850.0 2.31 Million
25 Feb, 2025 3695.0 3840.0 3655.0 3805.0 3.1 Million
24 Feb, 2025 3815.0 3950.0 3705.0 3725.0 5.83 Million
21 Feb, 2025 3795.0 3795.0 3705.0 3740.0 2.39 Million
20 Feb, 2025 3635.0 3765.0 3605.0 3745.0 4.4 Million
19 Feb, 2025 3560.0 3635.0 3515.0 3635.0 2.87 Million
18 Feb, 2025 3510.0 3560.0 3480.0 3550.0 1.87 Million
17 Feb, 2025 3475.0 3525.0 3435.0 3515.0 1.54 Million
14 Feb, 2025 3450.0 3475.0 3385.0 3465.0 2.06 Million