Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3325.0 3335.0 3250.0 3335.0 814.24 Thousand
11 Apr, 2025 3205.0 3305.0 3205.0 3290.0 1.17 Million
10 Apr, 2025 3210.0 3290.0 3150.0 3270.0 1.82 Million
09 Apr, 2025 3005.0 3110.0 3005.0 3075.0 1.88 Million
08 Apr, 2025 3240.0 3255.0 3050.0 3065.0 2.62 Million
07 Apr, 2025 3255.0 3265.0 3165.0 3190.0 1.27 Million
04 Apr, 2025 3255.0 3355.0 3255.0 3350.0 1.1 Million
03 Apr, 2025 3340.0 3350.0 3285.0 3330.0 1.41 Million
02 Apr, 2025 3430.0 3445.0 3370.0 3390.0 1.05 Million
01 Apr, 2025 3375.0 3470.0 3375.0 3415.0 915.37 Thousand