Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3635.0 3660.0 3605.0 3615.0 950.54 Thousand
14 Mar, 2025 3740.0 3760.0 3605.0 3610.0 2.01 Million
13 Mar, 2025 3705.0 3750.0 3675.0 3710.0 1.6 Million
12 Mar, 2025 3900.0 3940.0 3675.0 3685.0 3.53 Million
11 Mar, 2025 3880.0 3960.0 3835.0 3935.0 2.05 Million
10 Mar, 2025 3940.0 4020.0 3930.0 3965.0 1.61 Million
07 Mar, 2025 3975.0 3987.0 3915.0 3945.0 1.34 Million
06 Mar, 2025 4010.0 4010.0 3920.0 3975.0 2.33 Million
05 Mar, 2025 3745.0 4040.0 3740.0 3965.0 6.89 Million
04 Mar, 2025 3740.0 3825.0 3660.0 3730.0 1.68 Million