Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3550.0 3555.0 3465.0 3495.0 1.38 Million
15 Jan, 2025 3395.0 3555.0 3395.0 3525.0 4.13 Million
14 Jan, 2025 3350.0 3405.0 3330.0 3395.0 1.17 Million
13 Jan, 2025 3365.0 3410.0 3320.0 3330.0 1.58 Million
10 Jan, 2025 3350.0 3380.0 3325.0 3360.0 1.09 Million
09 Jan, 2025 3405.0 3465.0 3340.0 3360.0 2.88 Million
08 Jan, 2025 3380.0 3440.0 3375.0 3410.0 1.65 Million
07 Jan, 2025 3445.0 3465.0 3375.0 3390.0 1.29 Million
06 Jan, 2025 3420.0 3465.0 3395.0 3450.0 1.12 Million
03 Jan, 2025 3300.0 3440.0 3300.0 3400.0 1.18 Million