Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3400.0 3405.0 3350.0 3350.0 1.37 Million
18 Dec, 2024 3465.0 3465.0 3425.0 3445.0 818.67 Thousand
17 Dec, 2024 3460.0 3460.0 3415.0 3440.0 871.05 Thousand
16 Dec, 2024 3495.0 3520.0 3435.0 3440.0 1.19 Million
13 Dec, 2024 3450.0 3500.0 3435.0 3470.0 865.24 Thousand
12 Dec, 2024 3460.0 3500.0 3440.0 3445.0 1.43 Million
11 Dec, 2024 3415.0 3465.0 3390.0 3465.0 1.08 Million
10 Dec, 2024 3235.0 3420.0 3235.0 3415.0 1.64 Million
09 Dec, 2024 3280.0 3310.0 3220.0 3235.0 1.77 Million
06 Dec, 2024 3320.0 3370.0 3280.0 3365.0 1.94 Million