Pan Ocean Co., Ltd. (028670.KS)

KRW 3280.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3300.0 3350.0 3280.0 3280.0 990.64 Thousand
21 Apr, 2025 3350.0 3350.0 3300.0 3325.0 468.83 Thousand
18 Apr, 2025 3445.0 3465.0 3320.0 3345.0 1.47 Million
17 Apr, 2025 3340.0 3350.0 3260.0 3280.0 940.8 Thousand
16 Apr, 2025 3360.0 3360.0 3295.0 3330.0 520.51 Thousand
15 Apr, 2025 3340.0 3380.0 3320.0 3320.0 862.81 Thousand
14 Apr, 2025 3325.0 3335.0 3250.0 3335.0 814.24 Thousand
11 Apr, 2025 3205.0 3305.0 3205.0 3290.0 1.17 Million
10 Apr, 2025 3210.0 3290.0 3150.0 3270.0 1.82 Million
09 Apr, 2025 3005.0 3110.0 3005.0 3075.0 1.88 Million