Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3365.0 3465.0 3345.0 3435.0 2.61 Million
12 Feb, 2025 3405.0 3405.0 3340.0 3360.0 1.46 Million
11 Feb, 2025 3330.0 3400.0 3330.0 3400.0 1.69 Million
10 Feb, 2025 3330.0 3335.0 3295.0 3325.0 1.32 Million
07 Feb, 2025 3360.0 3385.0 3310.0 3320.0 1.38 Million
06 Feb, 2025 3415.0 3420.0 3350.0 3370.0 1.35 Million
05 Feb, 2025 3380.0 3480.0 3365.0 3400.0 2.26 Million
04 Feb, 2025 3300.0 3365.0 3290.0 3365.0 1.42 Million
03 Feb, 2025 3260.0 3300.0 3225.0 3270.0 1.29 Million
31 Jan, 2025 3330.0 3335.0 3290.0 3325.0 1.32 Million