Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5050.0 5050.0 4800.0 4950.0 5.8 Million
21 Sep, 2023 4960.0 5160.0 4905.0 5120.0 8.76 Million
20 Sep, 2023 4720.0 5250.0 4715.0 5080.0 21.47 Million
19 Sep, 2023 4615.0 4725.0 4535.0 4655.0 3.85 Million
18 Sep, 2023 4770.0 4790.0 4500.0 4610.0 5.59 Million
15 Sep, 2023 4355.0 4930.0 4355.0 4820.0 17.97 Million
14 Sep, 2023 4325.0 4350.0 4250.0 4320.0 2.42 Million