Pan Ocean Co., Ltd. (028670.KS)
KRW 3315.0
(-0.6%)
KRW 3315.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4335.0 | 4360.0 | 4105.0 | 4120.0 | 6.82 Million |
| 12 Oct, 2023 | 4480.0 | 4505.0 | 4330.0 | 4360.0 | 5.97 Million |
| 11 Oct, 2023 | 4725.0 | 4740.0 | 4465.0 | 4490.0 | 4.93 Million |
| 10 Oct, 2023 | 4795.0 | 4880.0 | 4680.0 | 4690.0 | 2.71 Million |
| 06 Oct, 2023 | 4745.0 | 4820.0 | 4660.0 | 4725.0 | 2.12 Million |
| 05 Oct, 2023 | 4880.0 | 4885.0 | 4625.0 | 4695.0 | 3.23 Million |
| 04 Oct, 2023 | 4930.0 | 5040.0 | 4800.0 | 4860.0 | 4.48 Million |
| 27 Sep, 2023 | 4840.0 | 4980.0 | 4795.0 | 4960.0 | 4.04 Million |
| 26 Sep, 2023 | 4865.0 | 5050.0 | 4780.0 | 4815.0 | 4.81 Million |
| 25 Sep, 2023 | 4955.0 | 5080.0 | 4810.0 | 4825.0 | 3.62 Million |
3205
FWT
GIC
085660
CUTLF
3536