Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4305.0 4480.0 4290.0 4440.0 3.84 Million
24 Oct, 2023 4195.0 4340.0 4165.0 4295.0 2.7 Million
23 Oct, 2023 4205.0 4235.0 4145.0 4190.0 1.93 Million
20 Oct, 2023 4415.0 4415.0 4200.0 4205.0 4.87 Million
19 Oct, 2023 4260.0 4485.0 4175.0 4450.0 9.25 Million
18 Oct, 2023 4260.0 4470.0 4260.0 4300.0 8.12 Million
17 Oct, 2023 4140.0 4300.0 4140.0 4260.0 5.29 Million
16 Oct, 2023 4150.0 4185.0 4050.0 4125.0 5.36 Million
13 Oct, 2023 4335.0 4360.0 4105.0 4120.0 6.82 Million
12 Oct, 2023 4480.0 4505.0 4330.0 4360.0 5.97 Million