Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4575.0 4590.0 4490.0 4560.0 1.24 Million
07 Nov, 2023 4575.0 4600.0 4430.0 4540.0 1.87 Million
06 Nov, 2023 4420.0 4640.0 4415.0 4600.0 6.56 Million
03 Nov, 2023 4215.0 4285.0 4155.0 4275.0 2.6 Million
02 Nov, 2023 4365.0 4400.0 4160.0 4195.0 4.41 Million
01 Nov, 2023 4335.0 4400.0 4290.0 4340.0 1.52 Million
31 Oct, 2023 4370.0 4385.0 4270.0 4300.0 1.81 Million
30 Oct, 2023 4230.0 4345.0 4210.0 4320.0 1.84 Million
27 Oct, 2023 4275.0 4330.0 4220.0 4255.0 1.7 Million
26 Oct, 2023 4355.0 4360.0 4215.0 4235.0 2.8 Million