Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4530.0 4530.0 4340.0 4370.0 6.94 Million
05 Dec, 2023 4735.0 4795.0 4580.0 4625.0 4.33 Million
04 Dec, 2023 4985.0 5150.0 4695.0 4720.0 11.07 Million
01 Dec, 2023 4700.0 4970.0 4605.0 4845.0 16.23 Million
30 Nov, 2023 4420.0 4795.0 4380.0 4525.0 39.66 Million
29 Nov, 2023 4460.0 4470.0 4365.0 4370.0 3.17 Million
28 Nov, 2023 4290.0 4455.0 4270.0 4430.0 6.13 Million
27 Nov, 2023 4250.0 4360.0 4210.0 4260.0 4.03 Million
24 Nov, 2023 4285.0 4310.0 4165.0 4220.0 2.94 Million
23 Nov, 2023 4360.0 4365.0 4250.0 4280.0 1.75 Million