Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3855.0 4325.0 3845.0 4000.0 49.72 Million
19 Dec, 2023 4650.0 4750.0 4065.0 4095.0 35.04 Million
18 Dec, 2023 4510.0 4590.0 4380.0 4555.0 6.76 Million
15 Dec, 2023 4405.0 4430.0 4325.0 4375.0 2.68 Million
14 Dec, 2023 4330.0 4400.0 4260.0 4400.0 3.94 Million
13 Dec, 2023 4435.0 4435.0 4290.0 4295.0 2.41 Million
12 Dec, 2023 4405.0 4455.0 4370.0 4385.0 2.71 Million
11 Dec, 2023 4320.0 4405.0 4320.0 4360.0 2.04 Million
08 Dec, 2023 4365.0 4385.0 4300.0 4315.0 3.08 Million
07 Dec, 2023 4345.0 4405.0 4260.0 4365.0 3.27 Million