Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3730.0 3835.0 3715.0 3750.0 9.63 Million
22 Jan, 2024 3655.0 3745.0 3620.0 3710.0 5.02 Million
19 Jan, 2024 3695.0 3800.0 3590.0 3625.0 7.18 Million
18 Jan, 2024 3600.0 3785.0 3540.0 3685.0 8.61 Million
17 Jan, 2024 3510.0 3845.0 3510.0 3620.0 22.13 Million
16 Jan, 2024 3610.0 3720.0 3500.0 3510.0 4.36 Million
15 Jan, 2024 3625.0 3670.0 3575.0 3610.0 4.61 Million
12 Jan, 2024 3580.0 3655.0 3525.0 3595.0 7.66 Million
11 Jan, 2024 3575.0 3615.0 3520.0 3545.0 4.83 Million
10 Jan, 2024 3730.0 3770.0 3550.0 3555.0 6.14 Million