Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3700.0 3810.0 3700.0 3740.0 4.5 Million
08 Jan, 2024 3630.0 3730.0 3630.0 3705.0 2.92 Million
05 Jan, 2024 3710.0 3710.0 3615.0 3645.0 2.93 Million
04 Jan, 2024 3720.0 3805.0 3670.0 3675.0 6.87 Million
03 Jan, 2024 3760.0 3785.0 3680.0 3695.0 3.21 Million
02 Jan, 2024 3715.0 3785.0 3705.0 3735.0 3.21 Million
28 Dec, 2023 3640.0 3760.0 3610.0 3735.0 5.26 Million
27 Dec, 2023 3745.0 3770.0 3600.0 3625.0 6.01 Million
26 Dec, 2023 3695.0 3800.0 3675.0 3700.0 7.77 Million
22 Dec, 2023 3850.0 3895.0 3685.0 3730.0 14.61 Million