Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3590.0 3630.0 3550.0 3580.0 3.25 Million
05 Feb, 2024 3800.0 3800.0 3570.0 3600.0 7.5 Million
02 Feb, 2024 3730.0 3840.0 3705.0 3825.0 4.71 Million
01 Feb, 2024 3625.0 3745.0 3625.0 3725.0 3.86 Million
31 Jan, 2024 3720.0 3725.0 3610.0 3655.0 3.14 Million
30 Jan, 2024 3655.0 3780.0 3640.0 3710.0 7.21 Million
29 Jan, 2024 3625.0 3660.0 3570.0 3615.0 2.75 Million
26 Jan, 2024 3610.0 3665.0 3605.0 3620.0 2.01 Million
25 Jan, 2024 3595.0 3635.0 3540.0 3625.0 3.06 Million
24 Jan, 2024 3760.0 3795.0 3560.0 3595.0 5.15 Million