Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4595.0 4650.0 4570.0 4580.0 2.12 Million
07 Mar, 2024 4690.0 4735.0 4540.0 4550.0 3.36 Million
06 Mar, 2024 4745.0 4780.0 4665.0 4665.0 3.35 Million
05 Mar, 2024 4890.0 4915.0 4700.0 4745.0 5.38 Million
04 Mar, 2024 4875.0 4960.0 4805.0 4890.0 5.27 Million
29 Feb, 2024 4650.0 5060.0 4635.0 4865.0 24.26 Million
28 Feb, 2024 4535.0 4625.0 4485.0 4600.0 3.43 Million
27 Feb, 2024 4615.0 4675.0 4520.0 4520.0 5.89 Million
26 Feb, 2024 4530.0 4635.0 4510.0 4580.0 5.13 Million
23 Feb, 2024 4540.0 4565.0 4450.0 4485.0 4.14 Million