Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4030.0 4090.0 3950.0 4090.0 1.76 Million
05 Apr, 2024 4020.0 4060.0 3995.0 4020.0 2.22 Million
04 Apr, 2024 4135.0 4155.0 4030.0 4060.0 1.75 Million
03 Apr, 2024 4045.0 4160.0 4040.0 4115.0 2.75 Million
02 Apr, 2024 4115.0 4130.0 4055.0 4080.0 2.14 Million
01 Apr, 2024 4125.0 4165.0 4115.0 4140.0 1.3 Million
29 Mar, 2024 4235.0 4255.0 4100.0 4135.0 2.87 Million
28 Mar, 2024 4245.0 4270.0 4200.0 4260.0 2.13 Million
27 Mar, 2024 4235.0 4320.0 4230.0 4265.0 2.44 Million
26 Mar, 2024 4210.0 4280.0 4190.0 4280.0 2.13 Million