Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4125.0 4170.0 4075.0 4160.0 1.79 Million
22 Apr, 2024 4050.0 4160.0 4050.0 4125.0 2.05 Million
19 Apr, 2024 3950.0 4065.0 3850.0 4015.0 4.45 Million
18 Apr, 2024 3900.0 4015.0 3875.0 3955.0 2.57 Million
17 Apr, 2024 3950.0 3955.0 3875.0 3920.0 1.9 Million
16 Apr, 2024 4120.0 4125.0 3920.0 3945.0 2.91 Million
15 Apr, 2024 4045.0 4160.0 4045.0 4120.0 1.74 Million
12 Apr, 2024 4125.0 4145.0 4025.0 4050.0 1.68 Million
11 Apr, 2024 4075.0 4180.0 4065.0 4130.0 1.97 Million
09 Apr, 2024 4090.0 4130.0 4045.0 4120.0 1.37 Million