Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4390.0 4480.0 4370.0 4435.0 2.88 Million
21 Mar, 2024 4400.0 4455.0 4385.0 4400.0 2.92 Million
20 Mar, 2024 4350.0 4400.0 4310.0 4360.0 1.56 Million
19 Mar, 2024 4365.0 4385.0 4310.0 4345.0 1.67 Million
18 Mar, 2024 4495.0 4495.0 4355.0 4380.0 2.8 Million
15 Mar, 2024 4450.0 4490.0 4335.0 4450.0 4.05 Million
14 Mar, 2024 4310.0 4475.0 4240.0 4420.0 5.86 Million
13 Mar, 2024 4495.0 4535.0 4270.0 4280.0 6.76 Million
12 Mar, 2024 4635.0 4635.0 4470.0 4485.0 3.7 Million
11 Mar, 2024 4575.0 4685.0 4570.0 4610.0 2.88 Million