Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4510.0 4525.0 4450.0 4520.0 3.02 Million
21 Feb, 2024 4570.0 4600.0 4470.0 4490.0 3.88 Million
20 Feb, 2024 4605.0 4605.0 4470.0 4570.0 5.75 Million
19 Feb, 2024 4440.0 4620.0 4410.0 4580.0 8.44 Million
16 Feb, 2024 4275.0 4480.0 4275.0 4445.0 10.79 Million
15 Feb, 2024 4325.0 4360.0 4210.0 4240.0 6.48 Million
14 Feb, 2024 4370.0 4370.0 4275.0 4325.0 6.71 Million
13 Feb, 2024 4505.0 4545.0 4395.0 4405.0 10.64 Million
08 Feb, 2024 4400.0 4650.0 4260.0 4490.0 52.55 Million
07 Feb, 2024 4275.0 4600.0 4145.0 4335.0 109.14 Million