Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4550.0 4720.0 4515.0 4645.0 10.28 Million
08 May, 2024 4290.0 4630.0 4280.0 4535.0 18.31 Million
07 May, 2024 4215.0 4245.0 4170.0 4225.0 1.5 Million
03 May, 2024 4170.0 4195.0 4120.0 4175.0 994.21 Thousand
02 May, 2024 4100.0 4180.0 4095.0 4135.0 1.31 Million
30 Apr, 2024 4195.0 4215.0 4110.0 4110.0 1.84 Million
29 Apr, 2024 4100.0 4220.0 4100.0 4200.0 3.1 Million
26 Apr, 2024 4135.0 4145.0 4035.0 4070.0 1.44 Million
25 Apr, 2024 4085.0 4185.0 4080.0 4145.0 1.62 Million
24 Apr, 2024 4160.0 4160.0 4085.0 4115.0 1.66 Million