Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4270.0 4390.0 4255.0 4340.0 3.92 Million
21 Nov, 2023 4245.0 4300.0 4215.0 4300.0 2.6 Million
20 Nov, 2023 4110.0 4250.0 4105.0 4205.0 2.42 Million
17 Nov, 2023 4185.0 4185.0 4090.0 4110.0 2.05 Million
16 Nov, 2023 4230.0 4235.0 4120.0 4130.0 4.22 Million
15 Nov, 2023 4255.0 4285.0 4195.0 4215.0 3.78 Million
14 Nov, 2023 4510.0 4515.0 4205.0 4215.0 4.38 Million
13 Nov, 2023 4525.0 4570.0 4435.0 4460.0 1.8 Million
10 Nov, 2023 4520.0 4595.0 4505.0 4525.0 1.13 Million
09 Nov, 2023 4570.0 4645.0 4565.0 4600.0 1.8 Million