Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3470.0 3480.0 3395.0 3405.0 1.92 Million
24 Oct, 2024 3495.0 3515.0 3465.0 3490.0 989.47 Thousand
23 Oct, 2024 3495.0 3530.0 3475.0 3520.0 1.17 Million
22 Oct, 2024 3530.0 3565.0 3485.0 3495.0 1.75 Million
21 Oct, 2024 3585.0 3635.0 3550.0 3550.0 1.44 Million
18 Oct, 2024 3620.0 3645.0 3575.0 3590.0 1.11 Million
17 Oct, 2024 3625.0 3700.0 3595.0 3620.0 1.76 Million
16 Oct, 2024 3575.0 3635.0 3545.0 3585.0 2.03 Million
15 Oct, 2024 3670.0 3670.0 3580.0 3610.0 1.71 Million
14 Oct, 2024 3620.0 3655.0 3565.0 3650.0 1.26 Million