Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3660.0 3905.0 3655.0 3810.0 10.01 Million
24 Sep, 2024 3495.0 3605.0 3480.0 3595.0 1.92 Million
23 Sep, 2024 3590.0 3600.0 3465.0 3485.0 1.41 Million
20 Sep, 2024 3540.0 3570.0 3525.0 3540.0 1.93 Million
19 Sep, 2024 3550.0 3575.0 3445.0 3530.0 1.65 Million
13 Sep, 2024 3510.0 3545.0 3490.0 3515.0 752.87 Thousand
12 Sep, 2024 3435.0 3505.0 3415.0 3505.0 1 Million
11 Sep, 2024 3480.0 3485.0 3380.0 3405.0 976.14 Thousand
10 Sep, 2024 3360.0 3485.0 3360.0 3460.0 1.61 Million
09 Sep, 2024 3300.0 3390.0 3270.0 3360.0 1.19 Million