Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3300.0 3390.0 3270.0 3360.0 1.19 Million
06 Sep, 2024 3490.0 3505.0 3365.0 3380.0 2.71 Million
05 Sep, 2024 3475.0 3540.0 3465.0 3540.0 1.8 Million
04 Sep, 2024 3500.0 3530.0 3455.0 3465.0 2.28 Million
03 Sep, 2024 3585.0 3630.0 3580.0 3610.0 986.4 Thousand
02 Sep, 2024 3680.0 3695.0 3575.0 3575.0 2.01 Million
01 Sep, 2024 3680.0 3695.0 3575.0 3575.0 2.01 Million
30 Aug, 2024 3635.0 3705.0 3630.0 3705.0 1.69 Million
29 Aug, 2024 3720.0 3725.0 3630.0 3630.0 1.6 Million
28 Aug, 2024 3765.0 3850.0 3710.0 3730.0 1.66 Million