Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3765.0 3830.0 3715.0 3780.0 1.97 Million
26 Aug, 2024 3745.0 3765.0 3720.0 3730.0 804.62 Thousand
25 Aug, 2024 3745.0 3765.0 3720.0 3730.0 804.62 Thousand
23 Aug, 2024 3785.0 3795.0 3705.0 3730.0 1.33 Million
22 Aug, 2024 3765.0 3815.0 3750.0 3815.0 1.39 Million
21 Aug, 2024 3750.0 3775.0 3725.0 3760.0 1.05 Million
20 Aug, 2024 3725.0 3785.0 3715.0 3780.0 1.5 Million
19 Aug, 2024 3805.0 3810.0 3690.0 3725.0 1.55 Million
18 Aug, 2024 3805.0 3810.0 3690.0 3725.0 1.55 Million
16 Aug, 2024 3785.0 3825.0 3750.0 3800.0 2.97 Million