Pan Ocean Co., Ltd. (028670.KS)
KRW 3315.0
(-0.6%)
KRW 3315.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3885.0 | 3935.0 | 3690.0 | 3715.0 | 5.38 Million |
| 01 Aug, 2024 | 3895.0 | 3995.0 | 3855.0 | 3960.0 | 4.1 Million |
| 31 Jul, 2024 | 3810.0 | 3890.0 | 3765.0 | 3875.0 | 2.09 Million |
| 30 Jul, 2024 | 3775.0 | 3835.0 | 3765.0 | 3810.0 | 1.63 Million |
| 29 Jul, 2024 | 3825.0 | 3875.0 | 3765.0 | 3780.0 | 2 Million |
| 26 Jul, 2024 | 3675.0 | 3800.0 | 3655.0 | 3800.0 | 2.36 Million |
| 25 Jul, 2024 | 3785.0 | 3790.0 | 3670.0 | 3680.0 | 2.53 Million |
| 24 Jul, 2024 | 3620.0 | 3845.0 | 3620.0 | 3840.0 | 3.41 Million |
| 23 Jul, 2024 | 3715.0 | 3775.0 | 3675.0 | 3675.0 | 1.99 Million |
| 22 Jul, 2024 | 3750.0 | 3780.0 | 3635.0 | 3695.0 | 2.71 Million |
3205
FWT
GIC
085660
CUTLF
3536