Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3825.0 3825.0 3755.0 3765.0 1.91 Million
18 Jul, 2024 3810.0 3850.0 3755.0 3835.0 2.38 Million
17 Jul, 2024 3905.0 3915.0 3845.0 3850.0 2.17 Million
16 Jul, 2024 3895.0 3915.0 3870.0 3880.0 1.73 Million
15 Jul, 2024 3930.0 3930.0 3875.0 3885.0 1.62 Million
12 Jul, 2024 3920.0 3930.0 3885.0 3905.0 1.57 Million
11 Jul, 2024 3970.0 3970.0 3900.0 3905.0 1.77 Million
10 Jul, 2024 3960.0 3975.0 3910.0 3915.0 2.44 Million
09 Jul, 2024 3995.0 4020.0 3945.0 3960.0 2.54 Million
08 Jul, 2024 4060.0 4060.0 3960.0 3995.0 2.63 Million