Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4250.0 4265.0 4065.0 4080.0 2.76 Million
20 Jun, 2024 4085.0 4265.0 4065.0 4230.0 4.05 Million
19 Jun, 2024 4030.0 4075.0 3995.0 4065.0 1.94 Million
18 Jun, 2024 4030.0 4050.0 4000.0 4000.0 1.68 Million
17 Jun, 2024 4110.0 4115.0 4000.0 4020.0 1.98 Million
14 Jun, 2024 4070.0 4145.0 4065.0 4080.0 1.88 Million
13 Jun, 2024 4070.0 4150.0 4040.0 4040.0 3.06 Million
12 Jun, 2024 4105.0 4125.0 4060.0 4080.0 1.61 Million
11 Jun, 2024 4205.0 4245.0 4110.0 4110.0 1.79 Million
10 Jun, 2024 4295.0 4310.0 4190.0 4205.0 1.63 Million