Pan Ocean Co., Ltd. (028670.KS)
KRW 3315.0
(-0.6%)
KRW 3315.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4335.0 | 4340.0 | 4255.0 | 4265.0 | 1.88 Million |
| 22 May, 2024 | 4355.0 | 4405.0 | 4305.0 | 4355.0 | 1.93 Million |
| 21 May, 2024 | 4440.0 | 4445.0 | 4330.0 | 4335.0 | 2.36 Million |
| 20 May, 2024 | 4390.0 | 4535.0 | 4385.0 | 4440.0 | 3.09 Million |
| 17 May, 2024 | 4445.0 | 4530.0 | 4300.0 | 4340.0 | 3.14 Million |
| 16 May, 2024 | 4625.0 | 4630.0 | 4380.0 | 4440.0 | 4.43 Million |
| 14 May, 2024 | 4745.0 | 4745.0 | 4530.0 | 4610.0 | 4.36 Million |
| 13 May, 2024 | 4885.0 | 4895.0 | 4600.0 | 4625.0 | 4.83 Million |
| 10 May, 2024 | 4680.0 | 4880.0 | 4675.0 | 4815.0 | 10.56 Million |
| 09 May, 2024 | 4550.0 | 4720.0 | 4515.0 | 4645.0 | 10.28 Million |
3205
FWT
GIC
085660
CUTLF
3536