Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4280.0 4345.0 4255.0 4280.0 1.46 Million
05 Jun, 2024 4405.0 4440.0 4265.0 4275.0 1.89 Million
04 Jun, 2024 4455.0 4475.0 4335.0 4380.0 2.34 Million
03 Jun, 2024 4430.0 4530.0 4425.0 4460.0 4.99 Million
31 May, 2024 4250.0 4450.0 4230.0 4305.0 4.75 Million
30 May, 2024 4310.0 4335.0 4200.0 4210.0 1.58 Million
29 May, 2024 4370.0 4375.0 4295.0 4350.0 1.44 Million
28 May, 2024 4305.0 4365.0 4275.0 4340.0 1.44 Million
27 May, 2024 4310.0 4400.0 4275.0 4285.0 1.53 Million
24 May, 2024 4225.0 4280.0 4215.0 4255.0 1.2 Million