Pan Ocean Co., Ltd. (028670.KS)
KRW 3315.0
(-0.6%)
KRW 3315.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4130.0 | 4140.0 | 4050.0 | 4060.0 | 2.32 Million |
| 04 Jul, 2024 | 4175.0 | 4210.0 | 4095.0 | 4115.0 | 2.23 Million |
| 03 Jul, 2024 | 4215.0 | 4275.0 | 4155.0 | 4175.0 | 2.23 Million |
| 02 Jul, 2024 | 4305.0 | 4435.0 | 4160.0 | 4180.0 | 5.63 Million |
| 01 Jul, 2024 | 4305.0 | 4320.0 | 4200.0 | 4220.0 | 2.16 Million |
| 28 Jun, 2024 | 4135.0 | 4345.0 | 4130.0 | 4285.0 | 6.07 Million |
| 27 Jun, 2024 | 4145.0 | 4160.0 | 4100.0 | 4100.0 | 1.29 Million |
| 26 Jun, 2024 | 4180.0 | 4190.0 | 4140.0 | 4175.0 | 1.59 Million |
| 25 Jun, 2024 | 4150.0 | 4250.0 | 4115.0 | 4155.0 | 4.36 Million |
| 24 Jun, 2024 | 4100.0 | 4130.0 | 4035.0 | 4035.0 | 1.85 Million |
3205
FWT
GIC
085660
CUTLF
3536