Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3785.0 3825.0 3750.0 3800.0 2.97 Million
14 Aug, 2024 3715.0 3750.0 3690.0 3750.0 1.86 Million
13 Aug, 2024 3725.0 3795.0 3655.0 3695.0 2.47 Million
12 Aug, 2024 3680.0 3715.0 3640.0 3690.0 1.23 Million
11 Aug, 2024 3680.0 3715.0 3640.0 3690.0 1.23 Million
09 Aug, 2024 3695.0 3715.0 3645.0 3660.0 1.69 Million
08 Aug, 2024 3575.0 3690.0 3575.0 3690.0 2.04 Million
07 Aug, 2024 3635.0 3700.0 3580.0 3645.0 2.27 Million
06 Aug, 2024 3440.0 3685.0 3440.0 3650.0 3.28 Million
05 Aug, 2024 3705.0 3720.0 3345.0 3410.0 5.22 Million