Pan Ocean Co., Ltd. (028670.KS)

KRW 3315.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3675.0 3700.0 3605.0 3615.0 1.44 Million
10 Oct, 2024 3695.0 3720.0 3605.0 3645.0 2.82 Million
08 Oct, 2024 3705.0 3795.0 3700.0 3700.0 2.28 Million
07 Oct, 2024 3675.0 3785.0 3645.0 3735.0 1.77 Million
04 Oct, 2024 3845.0 3845.0 3660.0 3670.0 5.27 Million
02 Oct, 2024 4025.0 4080.0 3875.0 3880.0 3.82 Million
30 Sep, 2024 4035.0 4200.0 3995.0 3995.0 7.31 Million
27 Sep, 2024 3850.0 4055.0 3810.0 4015.0 8.36 Million
26 Sep, 2024 3775.0 3865.0 3735.0 3850.0 3.21 Million
25 Sep, 2024 3660.0 3905.0 3655.0 3810.0 10.01 Million