Pan Ocean Co., Ltd. (028670.KS)
KRW 3315.0
(-0.6%)
KRW 3315.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3660.0 | 3715.0 | 3610.0 | 3620.0 | 1.14 Million |
| 07 Nov, 2024 | 3530.0 | 3685.0 | 3490.0 | 3625.0 | 1.88 Million |
| 06 Nov, 2024 | 3605.0 | 3615.0 | 3540.0 | 3545.0 | 1.04 Million |
| 05 Nov, 2024 | 3630.0 | 3635.0 | 3580.0 | 3595.0 | 910.94 Thousand |
| 04 Nov, 2024 | 3550.0 | 3640.0 | 3520.0 | 3630.0 | 1.27 Million |
| 01 Nov, 2024 | 3540.0 | 3610.0 | 3455.0 | 3560.0 | 1.61 Million |
| 31 Oct, 2024 | 3495.0 | 3555.0 | 3460.0 | 3555.0 | 1.59 Million |
| 30 Oct, 2024 | 3510.0 | 3520.0 | 3475.0 | 3505.0 | 760.18 Thousand |
| 29 Oct, 2024 | 3470.0 | 3500.0 | 3450.0 | 3500.0 | 828.01 Thousand |
| 28 Oct, 2024 | 3405.0 | 3490.0 | 3405.0 | 3480.0 | 1.09 Million |
3205
FWT
GIC
085660
CUTLF
3536