BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3480.0 | 3510.0 | 3465.0 | 3490.0 | 30.74 Thousand |
| 18 Nov, 2024 | 3500.0 | 3535.0 | 3470.0 | 3480.0 | 85.49 Thousand |
| 15 Nov, 2024 | 3465.0 | 3500.0 | 3400.0 | 3500.0 | 109.41 Thousand |
| 14 Nov, 2024 | 3475.0 | 3545.0 | 3440.0 | 3495.0 | 108.48 Thousand |
| 13 Nov, 2024 | 3510.0 | 3575.0 | 3490.0 | 3520.0 | 53.07 Thousand |
| 12 Nov, 2024 | 3540.0 | 3575.0 | 3515.0 | 3550.0 | 81.53 Thousand |
| 11 Nov, 2024 | 3610.0 | 3630.0 | 3565.0 | 3575.0 | 24.17 Thousand |
| 08 Nov, 2024 | 3630.0 | 3640.0 | 3585.0 | 3610.0 | 63.46 Thousand |
| 07 Nov, 2024 | 3615.0 | 3635.0 | 3500.0 | 3630.0 | 73.64 Thousand |
| 06 Nov, 2024 | 3640.0 | 3640.0 | 3585.0 | 3615.0 | 46.93 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA