KRW 3590.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 3410.0 | 3415.0 | 3380.0 | 3405.0 | 58.28 Thousand |
11 Apr, 2025 | 3380.0 | 3415.0 | 3350.0 | 3410.0 | 43.11 Thousand |
10 Apr, 2025 | 3365.0 | 3380.0 | 3330.0 | 3375.0 | 25.35 Thousand |
09 Apr, 2025 | 3315.0 | 3355.0 | 3315.0 | 3320.0 | 26.49 Thousand |
08 Apr, 2025 | 3340.0 | 3400.0 | 3320.0 | 3395.0 | 52.42 Thousand |
07 Apr, 2025 | 3430.0 | 3430.0 | 3295.0 | 3340.0 | 97.74 Thousand |
04 Apr, 2025 | 3310.0 | 3440.0 | 3310.0 | 3440.0 | 78.43 Thousand |
03 Apr, 2025 | 3390.0 | 3425.0 | 3290.0 | 3335.0 | 302.39 Thousand |
02 Apr, 2025 | 3385.0 | 3420.0 | 3360.0 | 3410.0 | 21.51 Thousand |
01 Apr, 2025 | 3400.0 | 3445.0 | 3390.0 | 3415.0 | 26.84 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA