BGF Co., Ltd. (027410.KS)

KRW 3590.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3410.0 3415.0 3380.0 3405.0 58.28 Thousand
11 Apr, 2025 3380.0 3415.0 3350.0 3410.0 43.11 Thousand
10 Apr, 2025 3365.0 3380.0 3330.0 3375.0 25.35 Thousand
09 Apr, 2025 3315.0 3355.0 3315.0 3320.0 26.49 Thousand
08 Apr, 2025 3340.0 3400.0 3320.0 3395.0 52.42 Thousand
07 Apr, 2025 3430.0 3430.0 3295.0 3340.0 97.74 Thousand
04 Apr, 2025 3310.0 3440.0 3310.0 3440.0 78.43 Thousand
03 Apr, 2025 3390.0 3425.0 3290.0 3335.0 302.39 Thousand
02 Apr, 2025 3385.0 3420.0 3360.0 3410.0 21.51 Thousand
01 Apr, 2025 3400.0 3445.0 3390.0 3415.0 26.84 Thousand