BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3410.0 | 3450.0 | 3395.0 | 3435.0 | 48.79 Thousand |
| 14 Apr, 2025 | 3410.0 | 3415.0 | 3380.0 | 3405.0 | 58.28 Thousand |
| 11 Apr, 2025 | 3380.0 | 3415.0 | 3350.0 | 3410.0 | 43.11 Thousand |
| 10 Apr, 2025 | 3365.0 | 3380.0 | 3330.0 | 3375.0 | 25.35 Thousand |
| 09 Apr, 2025 | 3315.0 | 3355.0 | 3315.0 | 3320.0 | 26.49 Thousand |
| 08 Apr, 2025 | 3340.0 | 3400.0 | 3320.0 | 3395.0 | 52.42 Thousand |
| 07 Apr, 2025 | 3430.0 | 3430.0 | 3295.0 | 3340.0 | 97.74 Thousand |
| 04 Apr, 2025 | 3310.0 | 3440.0 | 3310.0 | 3440.0 | 78.43 Thousand |
| 03 Apr, 2025 | 3390.0 | 3425.0 | 3290.0 | 3335.0 | 302.39 Thousand |
| 02 Apr, 2025 | 3385.0 | 3420.0 | 3360.0 | 3410.0 | 21.51 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA