BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3550.0 3625.0 3545.0 3625.0 75.25 Thousand
02 Dec, 2024 3575.0 3575.0 3545.0 3555.0 51.45 Thousand
29 Nov, 2024 3560.0 3580.0 3535.0 3575.0 40.27 Thousand
28 Nov, 2024 3555.0 3585.0 3545.0 3560.0 60.05 Thousand
27 Nov, 2024 3560.0 3560.0 3525.0 3550.0 22.15 Thousand
26 Nov, 2024 3520.0 3560.0 3500.0 3540.0 58.29 Thousand
25 Nov, 2024 3510.0 3555.0 3500.0 3520.0 67.61 Thousand
22 Nov, 2024 3515.0 3530.0 3475.0 3515.0 45.13 Thousand
21 Nov, 2024 3525.0 3525.0 3480.0 3515.0 67.25 Thousand
20 Nov, 2024 3490.0 3525.0 3450.0 3510.0 60.79 Thousand